Mahanagar Gas Limited (MGL.BO)

INR 1360.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1193.25 1220.0 1149.2 1155.5 51.11 Thousand
19 Dec, 2023 1190.3 1198.15 1179.0 1191.9 7942.00
18 Dec, 2023 1183.05 1211.15 1176.05 1188.45 123.24 Thousand
15 Dec, 2023 1174.0 1184.4 1158.55 1179.25 19.38 Thousand
14 Dec, 2023 1175.7 1183.4 1161.0 1175.55 6133.00
13 Dec, 2023 1173.8 1188.9 1162.75 1167.2 8378.00
12 Dec, 2023 1189.95 1189.95 1167.35 1167.35 10.25 Thousand
11 Dec, 2023 1162.0 1191.3 1158.75 1178.6 56.75 Thousand
08 Dec, 2023 1171.7 1178.4 1140.0 1153.75 38.02 Thousand
07 Dec, 2023 1124.55 1171.95 1116.9 1167.5 44.48 Thousand