Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1037.2 | 1056.5 | 1037.2 | 1052.5 | 17.5 Thousand |
| 03 Nov, 2023 | 1040.0 | 1044.95 | 1030.0 | 1036.8 | 8256.00 |
| 02 Nov, 2023 | 1023.85 | 1035.85 | 1009.9 | 1034.3 | 27.49 Thousand |
| 01 Nov, 2023 | 1030.0 | 1030.0 | 999.05 | 1001.8 | 19.1 Thousand |
| 31 Oct, 2023 | 1028.9 | 1038.05 | 1011.75 | 1032.7 | 26.29 Thousand |
| 30 Oct, 2023 | 1018.6 | 1055.0 | 1002.7 | 1017.5 | 95.74 Thousand |
| 27 Oct, 2023 | 990.65 | 1011.7 | 985.3 | 989.0 | 41.15 Thousand |
| 26 Oct, 2023 | 1028.35 | 1028.35 | 979.05 | 988.5 | 14.69 Thousand |
| 25 Oct, 2023 | 1017.9 | 1041.0 | 1004.05 | 1011.0 | 24.6 Thousand |
| 23 Oct, 2023 | 1030.05 | 1044.9 | 1010.65 | 1018.75 | 38.83 Thousand |
EOF
0217
IATR
6033
CSMYF
2367