MFS Intercorp Limited (MFSINTRCRP.BO)

INR 19.33

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 19.71 19.71 19.71 19.71 6137.00
18 Nov, 2024 20.89 20.89 20.11 20.11 91.05 Thousand
14 Nov, 2024 20.52 20.52 20.52 20.52 56.13 Thousand
13 Nov, 2024 20.12 20.12 20.12 20.12 78.98 Thousand
12 Nov, 2024 19.73 19.73 19.73 19.73 25.9 Thousand
11 Nov, 2024 19.35 19.35 19.35 19.35 86.91 Thousand
08 Nov, 2024 18.97 18.98 18.97 18.98 7854.00
07 Nov, 2024 18.61 18.61 18.61 18.61 6359.00
06 Nov, 2024 18.25 18.25 18.25 18.25 8122.00
05 Nov, 2024 17.9 17.9 17.9 17.9 10.7 Thousand