MFS Intercorp Limited (MFSINTRCRP.BO)

INR 14.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 14.72 14.72 14.72 14.72 30.00
02 Apr, 2025 15.49 15.49 15.49 15.49 9.00
01 Apr, 2025 15.49 15.49 15.49 15.49 9.00
24 Mar, 2025 17.0 17.0 16.3 16.3 87.00
17 Mar, 2025 17.15 17.15 17.15 17.15 5.00
12 Mar, 2025 18.9 18.9 18.05 18.05 68.00
11 Mar, 2025 17.7 19.0 17.7 19.0 68.00
10 Mar, 2025 18.0 18.66 17.73 18.63 1756.00
07 Mar, 2025 17.73 18.66 17.73 18.66 1250.00
06 Mar, 2025 17.33 18.8 17.33 18.66 2355.00