MFS Intercorp Limited (MFSINTRCRP.BO)

INR 19.33

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 18.82 18.82 18.1 18.82 741.00
01 Jan, 2025 18.1 18.46 17.74 18.46 11.34 Thousand
31 Dec, 2024 18.16 18.16 17.8 18.1 1155.00
30 Dec, 2024 18.53 18.53 18.16 18.16 730.00
27 Dec, 2024 18.53 18.53 18.53 18.53 972.00
26 Dec, 2024 18.9 18.9 18.16 18.9 6394.00
24 Dec, 2024 18.53 18.53 18.53 18.53 5569.00
23 Dec, 2024 18.94 18.94 18.9 18.9 1517.00
20 Dec, 2024 18.95 18.95 18.95 18.95 102.00
19 Dec, 2024 19.33 19.33 19.33 19.33 4450.00