MFS Intercorp Limited (MFSINTRCRP.BO)

INR 19.33

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 19.72 19.72 19.72 19.72 601.00
17 Dec, 2024 20.12 20.12 20.12 20.12 16.02 Thousand
16 Dec, 2024 20.53 20.53 20.53 20.53 8144.00
13 Dec, 2024 20.12 20.94 20.12 20.94 6120.00
12 Dec, 2024 19.8 20.53 19.8 20.53 1587.00
11 Dec, 2024 19.38 20.13 19.38 20.13 36.88 Thousand
10 Dec, 2024 20.14 20.77 19.74 19.74 8230.00
09 Dec, 2024 20.77 20.77 20.77 20.77 4843.00
06 Dec, 2024 19.79 19.79 19.7 19.79 23.4 Thousand
05 Dec, 2024 18.85 18.85 18.85 18.85 7227.00