MFS Intercorp Limited (MFSINTRCRP.BO)

INR 19.33

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 17.55 17.55 17.55 17.55 725.00
31 Oct, 2024 17.21 17.21 17.21 17.21 1666.00
30 Oct, 2024 16.88 16.88 16.88 16.88 15.31 Thousand
29 Oct, 2024 16.6 16.6 16.55 16.55 5414.00
28 Oct, 2024 16.28 16.28 16.28 16.28 10.72 Thousand
25 Oct, 2024 15.97 15.97 15.97 15.97 4932.00
24 Oct, 2024 15.66 15.66 15.66 15.66 38.77 Thousand
23 Oct, 2024 15.36 15.36 15.36 15.36 9053.00
22 Oct, 2024 15.06 15.06 15.06 15.06 30.68 Thousand
21 Oct, 2024 14.77 14.77 14.77 14.77 10.66 Thousand