MFS Intercorp Limited (MFSINTRCRP.BO)

INR 19.33

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 9.43 9.43 9.42 9.43 12.19 Thousand
06 Jun, 2024 9.25 9.25 9.25 9.25 17.86 Thousand
05 Jun, 2024 9.43 9.43 9.07 9.07 2245.00
04 Jun, 2024 9.25 9.25 9.25 9.25 4322.00
03 Jun, 2024 9.07 9.07 9.07 9.07 6778.00
31 May, 2024 8.75 8.9 8.75 8.9 5613.00
30 May, 2024 8.73 8.9 8.73 8.73 13.17 Thousand
29 May, 2024 9.26 9.26 8.9 8.9 14.05 Thousand
28 May, 2024 9.08 9.08 9.08 9.08 57.75 Thousand
27 May, 2024 8.91 8.91 8.9 8.91 10.08 Thousand