MFS Intercorp Limited (MFSINTRCRP.BO)

INR 19.33

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 8.87 9.0 8.87 8.87 2057.00
09 May, 2024 9.62 9.62 9.33 9.33 2501.00
08 May, 2024 10.33 10.33 9.82 9.82 1843.00
07 May, 2024 10.55 10.55 10.33 10.33 220.00
06 May, 2024 11.21 11.21 10.87 10.87 1017.00
03 May, 2024 11.8 11.8 11.44 11.44 2287.00
02 May, 2024 12.95 13.3 12.04 12.04 6966.00
30 Apr, 2024 13.6 13.99 12.67 12.67 17.5 Thousand
29 Apr, 2024 13.26 13.65 12.35 13.33 18.31 Thousand
26 Apr, 2024 13.0 13.0 13.0 13.0 1606.00