INR 19.33
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 10.96 Thousand |
23 May, 2024 | 7.37 | 8.09 | 7.37 | 8.09 | 25.86 Thousand |
22 May, 2024 | 7.68 | 7.71 | 7.04 | 7.71 | 66.04 Thousand |
21 May, 2024 | 7.25 | 7.61 | 6.89 | 7.35 | 84.84 Thousand |
18 May, 2024 | 7.63 | 7.63 | 7.24 | 7.25 | 2739.00 |
17 May, 2024 | 7.26 | 8.02 | 7.26 | 7.27 | 34.96 Thousand |
16 May, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 21.93 Thousand |
15 May, 2024 | 8.49 | 8.49 | 7.69 | 8.04 | 28.66 Thousand |
14 May, 2024 | 8.66 | 8.91 | 8.07 | 8.09 | 11.79 Thousand |
13 May, 2024 | 8.43 | 9.31 | 8.43 | 8.49 | 12.48 Thousand |
BTTL
DWARKESH
TCI
FINCABLES
7CD
PRPI