MFS Intercorp Limited (MFSINTRCRP.BO)

INR 19.33

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 9.23 10.19 9.23 9.76 11.75 Thousand
05 Jul, 2024 9.71 9.71 9.71 9.71 4939.00
04 Jul, 2024 9.94 9.94 9.9 9.9 1230.00
03 Jul, 2024 10.34 10.34 9.94 9.94 1353.00
02 Jul, 2024 9.95 10.14 9.95 10.14 4192.00
01 Jul, 2024 9.95 9.95 9.95 9.95 30.00
28 Jun, 2024 10.0 10.0 9.94 10.0 3523.00
27 Jun, 2024 10.14 10.2 10.14 10.14 10.65 Thousand
26 Jun, 2024 10.75 10.76 10.34 10.34 1000.00
25 Jun, 2024 10.15 10.55 10.15 10.55 820.00