MFS Intercorp Limited (MFSINTRCRP.BO)

INR 19.33

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8.87 8.87 8.87 8.87 1.00
05 Aug, 2024 8.89 8.89 8.87 8.87 61.00
02 Aug, 2024 9.05 9.05 9.05 9.05 5000.00
01 Aug, 2024 9.05 9.05 9.05 9.05 454.00
31 Jul, 2024 9.23 9.23 9.23 9.23 255.00
30 Jul, 2024 9.45 9.45 9.41 9.41 2156.00
29 Jul, 2024 8.97 9.6 8.73 9.6 13.54 Thousand
26 Jul, 2024 9.15 9.15 9.15 9.15 2188.00
25 Jul, 2024 8.72 8.72 8.72 8.72 2280.00
24 Jul, 2024 8.29 8.32 7.92 8.31 6385.00