MFS Intercorp Limited (MFSINTRCRP.BO)

INR 19.33

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 7.73 7.88 7.73 7.88 907.00
20 Aug, 2024 7.58 7.73 7.43 7.73 1233.00
19 Aug, 2024 7.58 7.58 7.58 7.58 15.51 Thousand
16 Aug, 2024 7.73 7.73 7.73 7.73 1168.00
14 Aug, 2024 7.88 7.88 7.88 7.88 4.00
13 Aug, 2024 8.04 8.04 8.04 8.04 9.00
12 Aug, 2024 8.2 8.2 8.2 8.2 177.00
09 Aug, 2024 8.37 8.37 8.36 8.36 872.00
08 Aug, 2024 8.65 8.65 8.53 8.53 248.00
07 Aug, 2024 8.75 8.75 8.7 8.7 152.00