MFS Intercorp Limited (MFSINTRCRP.BO)

INR 19.33

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 10.04 10.5 9.5 10.24 13.2 Thousand
17 Sep, 2024 9.5 10.04 9.4 10.0 3634.00
16 Sep, 2024 10.25 10.25 9.32 9.57 11.52 Thousand
13 Sep, 2024 9.81 9.81 8.89 9.81 18.09 Thousand
12 Sep, 2024 8.5 9.35 8.5 9.35 2389.00
11 Sep, 2024 8.51 8.93 8.09 8.93 3629.00
10 Sep, 2024 8.25 9.06 8.2 9.06 19.93 Thousand
09 Sep, 2024 8.9 8.9 8.63 8.63 105.00
06 Sep, 2024 9.1 9.1 8.94 8.94 1557.00
05 Sep, 2024 9.12 9.12 9.12 9.12 40.00