INR 19.33
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 8.78 | 8.95 | 8.77 | 8.95 | 5538.00 |
03 Sep, 2024 | 8.78 | 8.78 | 8.61 | 8.78 | 13.84 Thousand |
02 Sep, 2024 | 8.45 | 8.61 | 8.45 | 8.61 | 616.00 |
30 Aug, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 901.00 |
29 Aug, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 945.00 |
28 Aug, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1501.00 |
27 Aug, 2024 | 8.0 | 8.32 | 8.0 | 8.32 | 2875.00 |
26 Aug, 2024 | 8.0 | 8.16 | 7.84 | 8.16 | 1194.00 |
23 Aug, 2024 | 8.02 | 8.02 | 8.0 | 8.0 | 1191.00 |
22 Aug, 2024 | 7.88 | 8.02 | 7.88 | 8.02 | 21.00 |
BTTL
DWARKESH
TCI
FINCABLES
7CD
PRPI