Meson Valves India Limited (MESON.BO)
INR 391.9
(-2.93%)
INR 391.9
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 653.0 | 669.0 | 636.9 | 636.9 | 13.2 Thousand |
| 05 Feb, 2024 | 662.0 | 710.0 | 661.2 | 662.0 | 22.8 Thousand |
| 02 Feb, 2024 | 720.0 | 720.3 | 673.0 | 696.0 | 24 Thousand |
| 01 Feb, 2024 | 685.0 | 686.0 | 654.0 | 686.0 | 21.6 Thousand |
| 31 Jan, 2024 | 595.2 | 653.35 | 595.2 | 653.35 | 43.2 Thousand |
| 30 Jan, 2024 | 620.0 | 635.0 | 598.7 | 619.95 | 73.2 Thousand |
| 29 Jan, 2024 | 636.7 | 661.7 | 629.85 | 629.85 | 28.8 Thousand |
| 25 Jan, 2024 | 662.7 | 690.85 | 662.7 | 663.0 | 15.6 Thousand |
| 24 Jan, 2024 | 692.0 | 699.0 | 673.0 | 673.0 | 8400.00 |
| 23 Jan, 2024 | 740.0 | 741.0 | 693.5 | 693.5 | 13.2 Thousand |
CNNA
4475
LISMF
LIME
7064
FREY