Meson Valves India Limited (MESON.BO)
INR 425.6
(-0.76%)
INR 425.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 458.95 | 462.45 | 418.45 | 462.45 | 142.8 Thousand |
| 12 Dec, 2023 | 463.05 | 478.7 | 438.0 | 438.0 | 63.6 Thousand |
| 11 Dec, 2023 | 450.0 | 473.0 | 450.0 | 463.0 | 42 Thousand |
| 08 Dec, 2023 | 472.7 | 472.7 | 441.05 | 448.0 | 52.8 Thousand |
| 07 Dec, 2023 | 454.25 | 454.25 | 430.0 | 454.25 | 57.6 Thousand |
| 06 Dec, 2023 | 412.0 | 432.65 | 411.95 | 432.65 | 85.2 Thousand |
| 05 Dec, 2023 | 445.8 | 445.8 | 405.55 | 412.0 | 175.2 Thousand |
CNNA
4475
LISMF
LIME
7064
FREY