Meson Valves India Limited (MESON.BO)
INR 404.35
(-2.22%)
INR 404.35
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 644.95 | 644.95 | 619.0 | 644.95 | 52.8 Thousand |
| 02 Jan, 2024 | 585.0 | 614.65 | 585.0 | 614.65 | 75.6 Thousand |
| 01 Jan, 2024 | 614.05 | 631.0 | 580.45 | 580.5 | 75.6 Thousand |
| 29 Dec, 2023 | 583.9 | 611.0 | 565.1 | 611.0 | 85.2 Thousand |
| 28 Dec, 2023 | 581.95 | 581.95 | 550.0 | 581.95 | 256.8 Thousand |
| 27 Dec, 2023 | 554.25 | 554.25 | 554.25 | 554.25 | 9600.00 |
| 26 Dec, 2023 | 527.9 | 527.9 | 527.9 | 527.9 | 7200.00 |
| 22 Dec, 2023 | 500.0 | 502.8 | 500.0 | 502.8 | 38.4 Thousand |
| 21 Dec, 2023 | 464.95 | 478.9 | 443.25 | 478.9 | 84 Thousand |
| 20 Dec, 2023 | 473.0 | 475.95 | 455.0 | 455.0 | 96 Thousand |
CNNA
4475
LISMF
LIME
7064
FREY