Meson Valves India Limited (MESON.BO)
INR 394.6
(-4.07%)
INR 394.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 399.6 | 399.6 | 399.6 | 399.6 | 1800.00 |
| 30 May, 2025 | 391.9 | 391.9 | 390.95 | 391.8 | 16.8 Thousand |
| 29 May, 2025 | 400.75 | 400.75 | 386.75 | 386.75 | 13.6 Thousand |
| 28 May, 2025 | 394.6 | 395.0 | 394.6 | 394.6 | 12.4 Thousand |
| 27 May, 2025 | 386.95 | 402.65 | 386.95 | 402.65 | 54.6 Thousand |
| 26 May, 2025 | 394.8 | 394.8 | 394.8 | 394.8 | 7200.00 |
| 23 May, 2025 | 386.0 | 387.1 | 386.0 | 387.1 | 5400.00 |
| 22 May, 2025 | 386.7 | 386.7 | 379.45 | 379.55 | 8400.00 |
| 21 May, 2025 | 389.0 | 389.0 | 387.15 | 387.15 | 4400.00 |
| 20 May, 2025 | 393.3 | 400.0 | 393.3 | 395.05 | 3200.00 |
CNNA
4475
LISMF
LIME
7064
FREY