Meson Valves India Limited (MESON.BO)

INR 610.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 541.95 564.05 541.95 564.05 49.2 Thousand
02 Jan, 2025 553.0 553.0 553.0 553.0 5800.00
01 Jan, 2025 575.75 575.75 564.25 564.25 2200.00
31 Dec, 2024 554.0 575.75 553.25 575.75 22 Thousand
30 Dec, 2024 576.0 576.0 564.5 564.5 15.2 Thousand
27 Dec, 2024 553.5 576.0 553.5 576.0 22.2 Thousand
26 Dec, 2024 564.75 564.75 564.75 564.75 2200.00
24 Dec, 2024 576.25 576.25 576.25 576.25 2600.00
23 Dec, 2024 600.0 600.0 588.0 588.0 7600.00
20 Dec, 2024 598.35 600.0 598.35 600.0 5200.00