Meson Valves India Limited (MESON.BO)

INR 428.85

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 431.0 433.9 420.0 428.85 13.6 Thousand
09 Apr, 2025 425.05 431.9 417.75 420.7 12.4 Thousand
08 Apr, 2025 450.0 452.95 426.6 439.4 5400.00
07 Apr, 2025 437.6 440.0 437.6 440.0 12.6 Thousand
04 Apr, 2025 484.8 484.8 460.6 460.6 32.8 Thousand
03 Apr, 2025 475.0 494.8 475.0 484.8 24.6 Thousand
02 Apr, 2025 486.6 510.9 486.0 492.8 88.8 Thousand
01 Apr, 2025 486.6 486.6 473.1 486.6 56.8 Thousand
28 Mar, 2025 461.95 473.25 433.1 463.45 71 Thousand
27 Mar, 2025 435.0 450.75 425.0 450.75 71 Thousand