Meson Valves India Limited (MESON.BO)

INR 403.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 355.95 355.95 345.0 355.95 93.6 Thousand
19 Mar, 2025 325.35 339.0 325.35 339.0 197.4 Thousand
18 Mar, 2025 298.55 325.35 294.45 322.9 197.4 Thousand
17 Mar, 2025 304.3 317.8 289.1 309.9 88.6 Thousand
13 Mar, 2025 308.0 331.0 303.2 304.3 60 Thousand
12 Mar, 2025 334.9 337.85 319.15 319.15 83.2 Thousand
11 Mar, 2025 335.9 346.95 335.9 335.9 40.2 Thousand
10 Mar, 2025 387.85 387.85 350.95 353.55 113.2 Thousand
07 Mar, 2025 363.95 369.4 357.5 369.4 14.6 Thousand
06 Mar, 2025 328.0 351.85 319.2 351.85 84.8 Thousand