Meson Valves India Limited (MESON.BO)

INR 610.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 550.0 576.65 550.0 576.65 47.4 Thousand
04 Dec, 2024 539.35 550.0 535.0 549.2 19 Thousand
03 Dec, 2024 525.0 540.0 514.0 539.35 32 Thousand
02 Dec, 2024 527.0 535.0 521.1 525.65 17.6 Thousand
29 Nov, 2024 514.9 529.9 506.0 522.55 15.2 Thousand
28 Nov, 2024 512.0 515.0 500.0 505.65 18.2 Thousand
27 Nov, 2024 518.0 529.0 490.0 513.8 29 Thousand
26 Nov, 2024 518.2 529.0 510.0 512.85 11.8 Thousand
25 Nov, 2024 529.9 542.2 505.0 528.0 20.8 Thousand
22 Nov, 2024 500.1 519.0 500.1 516.4 21.4 Thousand