Meson Valves India Limited (MESON.BO)
INR 391.9
(-2.93%)
INR 391.9
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 620.35 | 660.0 | 620.35 | 632.0 | 16.8 Thousand |
| 19 Feb, 2024 | 645.0 | 655.0 | 635.0 | 653.0 | 13.2 Thousand |
| 16 Feb, 2024 | 624.0 | 645.0 | 624.0 | 645.0 | 8400.00 |
| 15 Feb, 2024 | 615.0 | 630.0 | 615.0 | 630.0 | 3600.00 |
| 14 Feb, 2024 | 590.0 | 636.95 | 590.0 | 613.0 | 12 Thousand |
| 13 Feb, 2024 | 630.0 | 640.0 | 590.9 | 615.95 | 19.2 Thousand |
| 12 Feb, 2024 | 598.5 | 634.0 | 598.5 | 634.0 | 30 Thousand |
| 09 Feb, 2024 | 649.8 | 649.8 | 620.0 | 630.0 | 15.6 Thousand |
| 08 Feb, 2024 | 645.0 | 658.0 | 633.0 | 633.0 | 12 Thousand |
| 07 Feb, 2024 | 660.0 | 660.0 | 620.0 | 645.0 | 33.6 Thousand |
CNNA
4475
LISMF
LIME
7064
FREY