Meson Valves India Limited (MESON.BO)
INR 391.9
(-2.93%)
INR 391.9
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 690.0 | 700.0 | 651.0 | 657.0 | 16.8 Thousand |
| 02 Mar, 2024 | 675.0 | 690.0 | 675.0 | 690.0 | 3600.00 |
| 01 Mar, 2024 | 700.1 | 700.1 | 675.0 | 689.0 | 9600.00 |
| 29 Feb, 2024 | 690.0 | 700.0 | 675.0 | 700.0 | 8400.00 |
| 28 Feb, 2024 | 675.0 | 713.0 | 675.0 | 699.0 | 30 Thousand |
| 27 Feb, 2024 | 710.0 | 714.0 | 706.0 | 706.0 | 16.8 Thousand |
| 26 Feb, 2024 | 704.0 | 758.0 | 704.0 | 730.0 | 13.2 Thousand |
| 23 Feb, 2024 | 741.55 | 741.55 | 727.0 | 731.0 | 55.2 Thousand |
| 22 Feb, 2024 | 651.0 | 706.25 | 651.0 | 706.25 | 37.2 Thousand |
| 21 Feb, 2024 | 620.0 | 672.65 | 620.0 | 672.65 | 32.4 Thousand |
CNNA
4475
LISMF
LIME
7064
FREY