Meson Valves India Limited (MESON.BO)

INR 610.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 475.0 475.5 454.4 464.0 51.6 Thousand
14 Dec, 2023 474.95 474.95 453.25 466.0 76.8 Thousand
13 Dec, 2023 458.95 462.45 418.45 462.45 142.8 Thousand
12 Dec, 2023 463.05 478.7 438.0 438.0 63.6 Thousand
11 Dec, 2023 450.0 473.0 450.0 463.0 42 Thousand
08 Dec, 2023 472.7 472.7 441.05 448.0 52.8 Thousand
07 Dec, 2023 454.25 454.25 430.0 454.25 57.6 Thousand
06 Dec, 2023 412.0 432.65 411.95 432.65 85.2 Thousand
05 Dec, 2023 445.8 445.8 405.55 412.0 175.2 Thousand