Meson Valves India Limited (MESON.BO)
INR 391.9
(-2.93%)
INR 391.9
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 575.0 | 613.0 | 555.95 | 599.85 | 31.2 Thousand |
| 18 Mar, 2024 | 537.9 | 594.5 | 537.9 | 585.2 | 37.2 Thousand |
| 15 Mar, 2024 | 567.5 | 567.5 | 566.2 | 566.2 | 12 Thousand |
| 14 Mar, 2024 | 558.0 | 605.0 | 558.0 | 596.0 | 82.8 Thousand |
| 13 Mar, 2024 | 587.35 | 587.35 | 587.35 | 587.35 | 2400.00 |
| 12 Mar, 2024 | 618.25 | 618.25 | 618.25 | 618.25 | 2400.00 |
| 11 Mar, 2024 | 685.0 | 685.0 | 650.75 | 650.75 | 6000.00 |
| 07 Mar, 2024 | 642.0 | 685.0 | 642.0 | 685.0 | 6000.00 |
| 06 Mar, 2024 | 614.0 | 657.0 | 613.5 | 654.0 | 52.8 Thousand |
| 05 Mar, 2024 | 650.5 | 675.0 | 640.0 | 645.0 | 31.2 Thousand |
CNNA
4475
LISMF
LIME
7064
FREY