Meson Valves India Limited (MESON.BO)
INR 394.6
(-4.07%)
INR 394.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 949.2 | 949.2 | 949.2 | 949.2 | 16.8 Thousand |
| 26 Apr, 2024 | 899.95 | 904.05 | 880.0 | 904.0 | 62.4 Thousand |
| 25 Apr, 2024 | 813.0 | 861.0 | 781.0 | 861.0 | 38.4 Thousand |
| 24 Apr, 2024 | 820.0 | 825.0 | 810.0 | 820.0 | 12 Thousand |
| 23 Apr, 2024 | 800.0 | 827.5 | 800.0 | 825.05 | 22.8 Thousand |
| 22 Apr, 2024 | 752.5 | 790.0 | 752.0 | 789.0 | 7200.00 |
| 19 Apr, 2024 | 721.0 | 795.15 | 721.0 | 775.0 | 32.4 Thousand |
| 18 Apr, 2024 | 730.0 | 757.3 | 730.0 | 757.3 | 45.6 Thousand |
| 16 Apr, 2024 | 685.0 | 721.5 | 685.0 | 721.25 | 20.4 Thousand |
| 15 Apr, 2024 | 653.0 | 687.15 | 652.8 | 687.15 | 10.8 Thousand |
CNNA
4475
LISMF
LIME
7064
FREY