Meson Valves India Limited (MESON.BO)

INR 610.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 715.0 734.0 715.0 726.9 43.2 Thousand
12 Jan, 2024 690.0 713.0 680.25 700.0 37.2 Thousand
11 Jan, 2024 716.0 716.0 691.0 705.25 103.2 Thousand
10 Jan, 2024 642.55 681.95 641.55 681.95 22.8 Thousand
09 Jan, 2024 650.0 664.9 615.0 641.0 78 Thousand
08 Jan, 2024 640.0 649.45 612.55 635.0 108 Thousand
05 Jan, 2024 692.0 692.0 643.3 643.3 72 Thousand
04 Jan, 2024 677.15 677.15 660.5 677.15 96 Thousand
03 Jan, 2024 644.95 644.95 619.0 644.95 52.8 Thousand
02 Jan, 2024 585.0 614.65 585.0 614.65 75.6 Thousand