Meson Valves India Limited (MESON.BO)
INR 394.6
(-4.07%)
INR 394.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 835.0 | 860.0 | 835.0 | 845.2 | 6400.00 |
| 13 May, 2024 | 884.95 | 884.95 | 815.0 | 846.05 | 7600.00 |
| 10 May, 2024 | 820.0 | 858.0 | 808.0 | 855.1 | 8400.00 |
| 09 May, 2024 | 831.1 | 879.0 | 814.75 | 818.85 | 57.8 Thousand |
| 08 May, 2024 | 872.0 | 874.0 | 857.6 | 857.6 | 30.6 Thousand |
| 07 May, 2024 | 948.0 | 970.0 | 902.7 | 902.7 | 33 Thousand |
| 06 May, 2024 | 979.0 | 996.3 | 936.0 | 950.2 | 18.2 Thousand |
| 03 May, 2024 | 1029.0 | 1030.0 | 944.8 | 948.9 | 38 Thousand |
| 02 May, 2024 | 1020.0 | 1030.0 | 960.0 | 994.5 | 46.8 Thousand |
| 30 Apr, 2024 | 996.65 | 996.65 | 919.0 | 996.65 | 36 Thousand |
CNNA
4475
LISMF
LIME
7064
FREY