Meson Valves India Limited (MESON.BO)

INR 610.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 620.0 635.0 598.7 619.95 73.2 Thousand
29 Jan, 2024 636.7 661.7 629.85 629.85 28.8 Thousand
25 Jan, 2024 662.7 690.85 662.7 663.0 15.6 Thousand
24 Jan, 2024 692.0 699.0 673.0 673.0 8400.00
23 Jan, 2024 740.0 741.0 693.5 693.5 13.2 Thousand
20 Jan, 2024 730.0 730.0 730.0 730.0 4800.00
19 Jan, 2024 715.0 720.0 715.0 720.0 7200.00
18 Jan, 2024 716.0 720.0 716.0 720.0 2400.00
17 Jan, 2024 730.0 730.0 705.1 720.0 7200.00
16 Jan, 2024 749.0 766.0 708.0 720.0 37.2 Thousand