Meson Valves India Limited (MESON.BO)
INR 394.6
(-4.07%)
INR 394.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 889.9 | 896.7 | 832.7 | 862.3 | 26 Thousand |
| 27 May, 2024 | 928.0 | 933.9 | 876.5 | 876.5 | 24.8 Thousand |
| 24 May, 2024 | 934.0 | 934.0 | 908.0 | 922.6 | 20.6 Thousand |
| 23 May, 2024 | 983.0 | 988.0 | 935.55 | 946.0 | 13.6 Thousand |
| 22 May, 2024 | 996.6 | 1018.0 | 950.0 | 984.75 | 32 Thousand |
| 21 May, 2024 | 1020.9 | 1020.9 | 930.65 | 996.6 | 114.6 Thousand |
| 18 May, 2024 | 991.0 | 991.0 | 970.0 | 972.3 | 4600.00 |
| 17 May, 2024 | 922.0 | 949.85 | 910.3 | 945.0 | 17.4 Thousand |
| 16 May, 2024 | 908.0 | 918.0 | 888.0 | 907.6 | 11 Thousand |
| 15 May, 2024 | 871.0 | 887.45 | 860.0 | 883.45 | 19.8 Thousand |
CNNA
4475
LISMF
LIME
7064
FREY