Meson Valves India Limited (MESON.BO)
INR 610.55
(-2.0%)
INR 610.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 630.0 | 640.0 | 590.9 | 615.95 | 19.2 Thousand |
| 12 Feb, 2024 | 598.5 | 634.0 | 598.5 | 634.0 | 30 Thousand |
| 09 Feb, 2024 | 649.8 | 649.8 | 620.0 | 630.0 | 15.6 Thousand |
| 08 Feb, 2024 | 645.0 | 658.0 | 633.0 | 633.0 | 12 Thousand |
| 07 Feb, 2024 | 660.0 | 660.0 | 620.0 | 645.0 | 33.6 Thousand |
| 06 Feb, 2024 | 653.0 | 669.0 | 636.9 | 636.9 | 13.2 Thousand |
| 05 Feb, 2024 | 662.0 | 710.0 | 661.2 | 662.0 | 22.8 Thousand |
| 02 Feb, 2024 | 720.0 | 720.3 | 673.0 | 696.0 | 24 Thousand |
| 01 Feb, 2024 | 685.0 | 686.0 | 654.0 | 686.0 | 21.6 Thousand |
| 31 Jan, 2024 | 595.2 | 653.35 | 595.2 | 653.35 | 43.2 Thousand |
CNNA
4475
LISMF
LIME
7064
FREY