Meson Valves India Limited (MESON.BO)

INR 610.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 618.25 618.25 618.25 618.25 2400.00
11 Mar, 2024 685.0 685.0 650.75 650.75 6000.00
07 Mar, 2024 642.0 685.0 642.0 685.0 6000.00
06 Mar, 2024 614.0 657.0 613.5 654.0 52.8 Thousand
05 Mar, 2024 650.5 675.0 640.0 645.0 31.2 Thousand
04 Mar, 2024 690.0 700.0 651.0 657.0 16.8 Thousand
02 Mar, 2024 675.0 690.0 675.0 690.0 3600.00
01 Mar, 2024 700.1 700.1 675.0 689.0 9600.00
29 Feb, 2024 690.0 700.0 675.0 700.0 8400.00
28 Feb, 2024 675.0 713.0 675.0 699.0 30 Thousand