Meson Valves India Limited (MESON.BO)

INR 610.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 610.0 655.0 610.0 647.7 24 Thousand
26 Mar, 2024 614.0 648.75 614.0 638.85 19.2 Thousand
22 Mar, 2024 606.0 649.0 606.0 646.25 12 Thousand
21 Mar, 2024 575.0 624.1 575.0 624.1 30 Thousand
20 Mar, 2024 569.9 605.0 569.9 594.4 42 Thousand
19 Mar, 2024 575.0 613.0 555.95 599.85 31.2 Thousand
18 Mar, 2024 537.9 594.5 537.9 585.2 37.2 Thousand
15 Mar, 2024 567.5 567.5 566.2 566.2 12 Thousand
14 Mar, 2024 558.0 605.0 558.0 596.0 82.8 Thousand
13 Mar, 2024 587.35 587.35 587.35 587.35 2400.00