Meson Valves India Limited (MESON.BO)
INR 394.6
(-4.07%)
INR 394.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1328.0 | 1328.0 | 1270.25 | 1309.7 | 17.6 Thousand |
| 09 Jul, 2024 | 1369.95 | 1400.0 | 1306.0 | 1337.1 | 23.4 Thousand |
| 08 Jul, 2024 | 1364.8 | 1374.15 | 1301.0 | 1358.95 | 55 Thousand |
| 05 Jul, 2024 | 1308.75 | 1308.75 | 1294.7 | 1308.75 | 48.2 Thousand |
| 04 Jul, 2024 | 1244.95 | 1246.45 | 1240.0 | 1246.45 | 12.2 Thousand |
| 03 Jul, 2024 | 1170.0 | 1187.1 | 1133.7 | 1187.1 | 19.8 Thousand |
| 02 Jul, 2024 | 1169.0 | 1169.0 | 1085.4 | 1130.6 | 19.4 Thousand |
| 01 Jul, 2024 | 1129.0 | 1133.1 | 1098.0 | 1132.9 | 24.2 Thousand |
| 28 Jun, 2024 | 1041.2 | 1093.25 | 1041.2 | 1079.15 | 30.6 Thousand |
| 27 Jun, 2024 | 1081.05 | 1081.05 | 1033.7 | 1041.2 | 20.4 Thousand |
CNNA
4475
LISMF
LIME
7064
FREY