Meson Valves India Limited (MESON.BO)

INR 610.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 653.0 687.15 652.8 687.15 10.8 Thousand
10 Apr, 2024 671.0 699.0 671.0 687.15 10.8 Thousand
09 Apr, 2024 709.0 709.0 677.0 700.0 10.8 Thousand
08 Apr, 2024 724.0 724.0 703.0 710.0 12 Thousand
05 Apr, 2024 704.0 705.0 704.0 705.0 4800.00
04 Apr, 2024 685.0 705.0 678.0 705.0 15.6 Thousand
03 Apr, 2024 717.8 721.0 693.0 708.0 12 Thousand
02 Apr, 2024 735.0 735.0 688.0 718.95 9600.00
01 Apr, 2024 695.0 703.5 690.0 702.75 18 Thousand
28 Mar, 2024 625.0 674.9 622.9 670.0 20.4 Thousand