Meson Valves India Limited (MESON.BO)
INR 394.6
(-4.07%)
INR 394.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1276.0 | 1276.0 | 1200.05 | 1220.0 | 9600.00 |
| 24 Jul, 2024 | 1157.0 | 1216.5 | 1125.0 | 1215.65 | 11.4 Thousand |
| 23 Jul, 2024 | 1190.0 | 1190.0 | 1106.75 | 1158.6 | 22 Thousand |
| 22 Jul, 2024 | 1120.0 | 1185.0 | 1120.0 | 1165.0 | 7800.00 |
| 19 Jul, 2024 | 1170.0 | 1170.0 | 1118.15 | 1130.45 | 12.6 Thousand |
| 18 Jul, 2024 | 1205.0 | 1228.05 | 1166.65 | 1177.0 | 15 Thousand |
| 16 Jul, 2024 | 1242.0 | 1285.0 | 1226.0 | 1228.05 | 7400.00 |
| 15 Jul, 2024 | 1330.0 | 1363.0 | 1275.1 | 1287.05 | 9000.00 |
| 12 Jul, 2024 | 1360.0 | 1369.0 | 1314.0 | 1324.1 | 11.2 Thousand |
| 11 Jul, 2024 | 1330.0 | 1357.9 | 1298.0 | 1320.7 | 14.2 Thousand |
CNNA
4475
LISMF
LIME
7064
FREY