Meson Valves India Limited (MESON.BO)

INR 394.6

(-4.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1030.0 1030.0 992.05 1002.15 8000.00
22 Aug, 2024 1060.0 1060.4 999.0 1036.15 20.4 Thousand
21 Aug, 2024 981.15 1020.0 969.0 1009.95 13.4 Thousand
20 Aug, 2024 993.0 998.0 960.0 981.15 16.2 Thousand
19 Aug, 2024 997.0 1011.0 976.5 991.65 16.4 Thousand
16 Aug, 2024 989.1 1042.86 989.1 1000.51 20.6 Thousand
14 Aug, 2024 1014.46 1026.63 986.16 1012.58 13.4 Thousand
13 Aug, 2024 1051.99 1057.07 1001.27 1022.12 16.4 Thousand
12 Aug, 2024 1076.63 1076.63 1026.56 1033.37 9000.00
09 Aug, 2024 1080.0 1115.0 1040.0 1059.0 9600.00