Meson Valves India Limited (MESON.BO)

INR 610.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 996.6 1018.0 950.0 984.75 32 Thousand
21 May, 2024 1020.9 1020.9 930.65 996.6 114.6 Thousand
18 May, 2024 991.0 991.0 970.0 972.3 4600.00
17 May, 2024 922.0 949.85 910.3 945.0 17.4 Thousand
16 May, 2024 908.0 918.0 888.0 907.6 11 Thousand
15 May, 2024 871.0 887.45 860.0 883.45 19.8 Thousand
14 May, 2024 835.0 860.0 835.0 845.2 6400.00
13 May, 2024 884.95 884.95 815.0 846.05 7600.00
10 May, 2024 820.0 858.0 808.0 855.1 8400.00
09 May, 2024 831.1 879.0 814.75 818.85 57.8 Thousand