Meson Valves India Limited (MESON.BO)
INR 610.55
(-2.0%)
INR 610.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1041.2 | 1093.25 | 1041.2 | 1079.15 | 30.6 Thousand |
| 27 Jun, 2024 | 1081.05 | 1081.05 | 1033.7 | 1041.2 | 20.4 Thousand |
| 26 Jun, 2024 | 1100.0 | 1126.95 | 1077.0 | 1088.1 | 16.8 Thousand |
| 25 Jun, 2024 | 1143.95 | 1144.0 | 1077.0 | 1104.2 | 21.6 Thousand |
| 24 Jun, 2024 | 1137.0 | 1137.0 | 1094.0 | 1111.5 | 24.4 Thousand |
| 21 Jun, 2024 | 1159.95 | 1175.0 | 1112.05 | 1139.7 | 22.2 Thousand |
| 20 Jun, 2024 | 1200.0 | 1200.0 | 1131.0 | 1142.75 | 17.4 Thousand |
| 19 Jun, 2024 | 1136.3 | 1193.1 | 1100.0 | 1164.15 | 54.6 Thousand |
| 18 Jun, 2024 | 1191.0 | 1191.0 | 1131.25 | 1136.3 | 57 Thousand |
| 14 Jun, 2024 | 1258.0 | 1258.0 | 1160.0 | 1190.75 | 69.2 Thousand |
CNNA
4475
LISMF
LIME
7064
FREY