Meson Valves India Limited (MESON.BO)
INR 394.6
(-4.07%)
INR 394.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 850.0 | 866.0 | 841.0 | 849.4 | 7000.00 |
| 19 Sep, 2024 | 868.0 | 873.0 | 825.3 | 849.25 | 15 Thousand |
| 18 Sep, 2024 | 880.0 | 905.0 | 864.5 | 868.7 | 6800.00 |
| 17 Sep, 2024 | 856.0 | 910.0 | 856.0 | 880.0 | 6200.00 |
| 16 Sep, 2024 | 932.0 | 932.0 | 880.35 | 884.25 | 13.6 Thousand |
| 13 Sep, 2024 | 986.0 | 986.0 | 920.55 | 932.0 | 8400.00 |
| 12 Sep, 2024 | 989.0 | 989.0 | 915.0 | 970.0 | 4600.00 |
| 11 Sep, 2024 | 988.9 | 995.0 | 941.0 | 969.0 | 8200.00 |
| 10 Sep, 2024 | 925.0 | 967.05 | 925.0 | 967.05 | 16.8 Thousand |
| 09 Sep, 2024 | 942.0 | 942.0 | 903.0 | 917.0 | 4218.00 |
CNNA
4475
LISMF
LIME
7064
FREY