Meson Valves India Limited (MESON.BO)
INR 394.6
(-4.07%)
INR 394.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 705.0 | 705.0 | 656.15 | 663.15 | 17.4 Thousand |
| 18 Oct, 2024 | 685.0 | 697.0 | 661.0 | 690.65 | 18.2 Thousand |
| 17 Oct, 2024 | 696.15 | 722.95 | 689.0 | 695.1 | 26.4 Thousand |
| 16 Oct, 2024 | 747.5 | 757.1 | 706.8 | 709.55 | 61 Thousand |
| 15 Oct, 2024 | 768.0 | 768.0 | 741.95 | 744.0 | 25.2 Thousand |
| 14 Oct, 2024 | 827.3 | 827.3 | 780.0 | 781.0 | 7800.00 |
| 11 Oct, 2024 | 810.0 | 811.0 | 786.0 | 798.5 | 11 Thousand |
| 10 Oct, 2024 | 825.0 | 835.0 | 811.0 | 820.05 | 8200.00 |
| 09 Oct, 2024 | 770.05 | 807.35 | 770.05 | 799.05 | 32.6 Thousand |
| 08 Oct, 2024 | 718.0 | 770.05 | 718.0 | 768.95 | 37.6 Thousand |
CNNA
4475
LISMF
LIME
7064
FREY