Meson Valves India Limited (MESON.BO)
INR 394.6
(-4.07%)
INR 394.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 520.0 | 542.0 | 507.6 | 525.85 | 51.4 Thousand |
| 18 Nov, 2024 | 534.3 | 535.0 | 534.3 | 534.3 | 22.2 Thousand |
| 14 Nov, 2024 | 587.0 | 587.0 | 562.4 | 562.4 | 26.6 Thousand |
| 13 Nov, 2024 | 587.3 | 605.0 | 582.35 | 592.0 | 21.8 Thousand |
| 12 Nov, 2024 | 643.35 | 643.35 | 611.2 | 612.95 | 9400.00 |
| 11 Nov, 2024 | 669.0 | 670.0 | 635.0 | 643.35 | 11 Thousand |
| 08 Nov, 2024 | 656.0 | 699.95 | 650.75 | 667.9 | 12 Thousand |
| 07 Nov, 2024 | 652.0 | 685.2 | 652.0 | 685.0 | 16.2 Thousand |
| 06 Nov, 2024 | 630.0 | 657.45 | 630.0 | 652.6 | 22 Thousand |
| 05 Nov, 2024 | 640.0 | 650.0 | 621.0 | 626.15 | 16.8 Thousand |
CNNA
4475
LISMF
LIME
7064
FREY