Meson Valves India Limited (MESON.BO)
INR 394.6
(-4.07%)
INR 394.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 656.3 | 656.3 | 625.0 | 641.45 | 10 Thousand |
| 01 Nov, 2024 | 646.9 | 654.8 | 635.0 | 652.45 | 12.6 Thousand |
| 31 Oct, 2024 | 619.0 | 635.0 | 608.25 | 623.65 | 14.6 Thousand |
| 30 Oct, 2024 | 605.25 | 634.0 | 605.25 | 618.6 | 25.8 Thousand |
| 29 Oct, 2024 | 635.05 | 635.5 | 602.3 | 605.25 | 24.4 Thousand |
| 28 Oct, 2024 | 617.45 | 650.0 | 610.5 | 634.0 | 10.4 Thousand |
| 25 Oct, 2024 | 642.0 | 661.0 | 619.0 | 640.9 | 21.2 Thousand |
| 24 Oct, 2024 | 620.0 | 642.0 | 620.0 | 642.0 | 76.8 Thousand |
| 23 Oct, 2024 | 611.0 | 622.0 | 598.5 | 611.45 | 53.2 Thousand |
| 22 Oct, 2024 | 663.0 | 690.0 | 630.0 | 630.0 | 30 Thousand |
CNNA
4475
LISMF
LIME
7064
FREY