Meson Valves India Limited (MESON.BO)
INR 394.6
(-4.07%)
INR 394.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 743.8 | 775.0 | 724.95 | 733.4 | 75.8 Thousand |
| 04 Oct, 2024 | 761.0 | 790.0 | 730.0 | 763.1 | 39 Thousand |
| 03 Oct, 2024 | 780.65 | 780.65 | 741.65 | 760.95 | 53 Thousand |
| 01 Oct, 2024 | 759.0 | 796.0 | 742.0 | 780.65 | 19.8 Thousand |
| 30 Sep, 2024 | 753.25 | 823.1 | 753.25 | 759.0 | 63 Thousand |
| 27 Sep, 2024 | 835.0 | 842.0 | 763.2 | 792.85 | 18.4 Thousand |
| 26 Sep, 2024 | 832.2 | 835.0 | 800.0 | 803.25 | 10 Thousand |
| 25 Sep, 2024 | 853.3 | 853.3 | 825.0 | 831.3 | 10.8 Thousand |
| 24 Sep, 2024 | 851.0 | 869.0 | 830.0 | 852.8 | 11.2 Thousand |
| 23 Sep, 2024 | 870.0 | 884.5 | 861.0 | 867.0 | 6600.00 |
CNNA
4475
LISMF
LIME
7064
FREY