Meson Valves India Limited (MESON.BO)
INR 394.6
(-4.07%)
INR 394.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 915.0 | 950.0 | 910.0 | 933.3 | 7000.00 |
| 05 Sep, 2024 | 904.38 | 915.32 | 901.39 | 910.0 | 8844.00 |
| 04 Sep, 2024 | 910.0 | 910.0 | 896.0 | 902.0 | 3806.00 |
| 03 Sep, 2024 | 885.0 | 920.0 | 871.05 | 905.45 | 11.34 Thousand |
| 02 Sep, 2024 | 929.0 | 942.0 | 902.0 | 908.0 | 9400.00 |
| 30 Aug, 2024 | 925.0 | 954.0 | 890.25 | 902.75 | 15.08 Thousand |
| 29 Aug, 2024 | 950.0 | 950.0 | 908.65 | 913.2 | 26.53 Thousand |
| 28 Aug, 2024 | 980.0 | 995.0 | 954.75 | 956.45 | 20 Thousand |
| 27 Aug, 2024 | 976.0 | 1025.0 | 976.0 | 1005.0 | 4800.00 |
| 26 Aug, 2024 | 992.0 | 1019.0 | 952.05 | 992.75 | 7600.00 |
CNNA
4475
LISMF
LIME
7064
FREY