Meson Valves India Limited (MESON.BO)

INR 610.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1084.95 1198.1 1084.95 1198.1 38.8 Thousand
12 Jun, 2024 1117.9 1140.0 1066.0 1089.2 20.8 Thousand
11 Jun, 2024 1088.4 1134.4 1065.0 1083.85 73.2 Thousand
10 Jun, 2024 1015.0 1040.3 980.0 1040.3 63 Thousand
07 Jun, 2024 934.5 977.75 922.0 945.75 15.6 Thousand
06 Jun, 2024 919.95 934.9 900.0 903.7 14.2 Thousand
05 Jun, 2024 851.0 922.0 842.65 900.05 52 Thousand
04 Jun, 2024 950.0 950.0 886.95 886.95 19.8 Thousand
03 Jun, 2024 933.8 934.05 905.55 933.6 24.2 Thousand
31 May, 2024 900.0 914.95 862.75 889.6 6200.00