Meson Valves India Limited (MESON.BO)
INR 394.6
(-4.07%)
INR 394.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1026.8 | 1077.0 | 1015.0 | 1070.3 | 9000.00 |
| 07 Aug, 2024 | 1021.0 | 1042.0 | 997.0 | 1026.8 | 11.8 Thousand |
| 06 Aug, 2024 | 1060.0 | 1109.0 | 1007.3 | 1021.7 | 32 Thousand |
| 05 Aug, 2024 | 1055.05 | 1100.0 | 1054.5 | 1060.3 | 17.4 Thousand |
| 02 Aug, 2024 | 1125.1 | 1125.1 | 1092.0 | 1110.0 | 10 Thousand |
| 01 Aug, 2024 | 1165.0 | 1175.0 | 1104.0 | 1125.1 | 11 Thousand |
| 31 Jul, 2024 | 1239.0 | 1239.0 | 1150.0 | 1160.35 | 11.4 Thousand |
| 30 Jul, 2024 | 1218.0 | 1218.0 | 1175.0 | 1206.65 | 6600.00 |
| 29 Jul, 2024 | 1260.0 | 1265.0 | 1196.0 | 1218.2 | 12.8 Thousand |
| 26 Jul, 2024 | 1240.0 | 1281.0 | 1215.0 | 1257.2 | 24.6 Thousand |
CNNA
4475
LISMF
LIME
7064
FREY