Meson Valves India Limited (MESON.BO)

INR 610.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 872.0 874.0 857.6 857.6 30.6 Thousand
07 May, 2024 948.0 970.0 902.7 902.7 33 Thousand
06 May, 2024 979.0 996.3 936.0 950.2 18.2 Thousand
03 May, 2024 1029.0 1030.0 944.8 948.9 38 Thousand
02 May, 2024 1020.0 1030.0 960.0 994.5 46.8 Thousand
30 Apr, 2024 996.65 996.65 919.0 996.65 36 Thousand
29 Apr, 2024 949.2 949.2 949.2 949.2 16.8 Thousand
26 Apr, 2024 899.95 904.05 880.0 904.0 62.4 Thousand
25 Apr, 2024 813.0 861.0 781.0 861.0 38.4 Thousand
24 Apr, 2024 820.0 825.0 810.0 820.0 12 Thousand