Meson Valves India Limited (MESON.BO)

INR 394.6

(-4.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 622.3 623.0 622.3 623.0 5600.00
17 Dec, 2024 634.95 634.95 634.95 634.95 4000.00
16 Dec, 2024 647.9 647.9 647.9 647.9 4800.00
13 Dec, 2024 661.1 661.1 661.1 661.1 13.8 Thousand
12 Dec, 2024 674.0 674.55 674.0 674.55 176.6 Thousand
11 Dec, 2024 661.35 661.35 661.35 661.35 4600.00
10 Dec, 2024 648.4 648.4 648.4 648.4 28.2 Thousand
09 Dec, 2024 627.0 635.7 627.0 635.7 72 Thousand
06 Dec, 2024 604.45 605.45 585.0 605.45 38.2 Thousand
05 Dec, 2024 550.0 576.65 550.0 576.65 47.4 Thousand