Meson Valves India Limited (MESON.BO)
INR 394.6
(-4.07%)
INR 394.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 553.0 | 553.0 | 553.0 | 553.0 | 5800.00 |
| 01 Jan, 2025 | 575.75 | 575.75 | 564.25 | 564.25 | 2200.00 |
| 31 Dec, 2024 | 554.0 | 575.75 | 553.25 | 575.75 | 22 Thousand |
| 30 Dec, 2024 | 576.0 | 576.0 | 564.5 | 564.5 | 15.2 Thousand |
| 27 Dec, 2024 | 553.5 | 576.0 | 553.5 | 576.0 | 22.2 Thousand |
| 26 Dec, 2024 | 564.75 | 564.75 | 564.75 | 564.75 | 2200.00 |
| 24 Dec, 2024 | 576.25 | 576.25 | 576.25 | 576.25 | 2600.00 |
| 23 Dec, 2024 | 600.0 | 600.0 | 588.0 | 588.0 | 7600.00 |
| 20 Dec, 2024 | 598.35 | 600.0 | 598.35 | 600.0 | 5200.00 |
| 19 Dec, 2024 | 610.55 | 610.55 | 610.55 | 610.55 | 9800.00 |
CNNA
4475
LISMF
LIME
7064
FREY