Meson Valves India Limited (MESON.BO)
INR 394.6
(-4.07%)
INR 394.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 486.85 | 511.0 | 462.55 | 508.5 | 18.8 Thousand |
| 29 Jan, 2025 | 474.0 | 490.0 | 448.0 | 486.85 | 24.2 Thousand |
| 28 Jan, 2025 | 466.0 | 480.0 | 464.4 | 466.7 | 32.6 Thousand |
| 27 Jan, 2025 | 501.3 | 501.3 | 488.8 | 488.8 | 9000.00 |
| 24 Jan, 2025 | 540.0 | 562.7 | 510.0 | 514.5 | 10.8 Thousand |
| 23 Jan, 2025 | 545.0 | 555.0 | 530.0 | 535.95 | 12.4 Thousand |
| 22 Jan, 2025 | 575.0 | 590.0 | 537.0 | 551.5 | 18.8 Thousand |
| 21 Jan, 2025 | 547.0 | 573.0 | 535.0 | 565.1 | 39.8 Thousand |
| 20 Jan, 2025 | 547.0 | 547.25 | 527.0 | 547.05 | 24 Thousand |
| 17 Jan, 2025 | 521.2 | 521.2 | 521.2 | 521.2 | 11.2 Thousand |
CNNA
4475
LISMF
LIME
7064
FREY