Meson Valves India Limited (MESON.BO)

INR 394.6

(-4.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 373.0 404.0 369.0 397.65 87.4 Thousand
18 Feb, 2025 395.5 407.8 388.4 388.4 27 Thousand
17 Feb, 2025 416.0 434.8 395.75 408.8 25.2 Thousand
14 Feb, 2025 438.0 444.95 412.05 416.55 39.2 Thousand
13 Feb, 2025 452.0 453.0 420.1 432.0 19.8 Thousand
12 Feb, 2025 464.0 470.0 427.85 446.0 93.8 Thousand
11 Feb, 2025 500.0 500.0 465.0 475.35 31.8 Thousand
10 Feb, 2025 540.0 550.9 508.05 515.6 19.2 Thousand
07 Feb, 2025 570.0 592.55 515.0 535.45 39.6 Thousand
06 Feb, 2025 523.05 567.0 515.0 557.05 15.4 Thousand