Meson Valves India Limited (MESON.BO)

INR 394.6

(-4.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 450.0 473.0 450.0 463.0 42 Thousand
08 Dec, 2023 472.7 472.7 441.05 448.0 52.8 Thousand
07 Dec, 2023 454.25 454.25 430.0 454.25 57.6 Thousand
06 Dec, 2023 412.0 432.65 411.95 432.65 85.2 Thousand
05 Dec, 2023 445.8 445.8 405.55 412.0 175.2 Thousand