Meson Valves India Limited (MESON.BO)
INR 394.6
(-4.07%)
INR 394.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1088.4 | 1134.4 | 1065.0 | 1083.85 | 73.2 Thousand |
| 10 Jun, 2024 | 1015.0 | 1040.3 | 980.0 | 1040.3 | 63 Thousand |
| 07 Jun, 2024 | 934.5 | 977.75 | 922.0 | 945.75 | 15.6 Thousand |
| 06 Jun, 2024 | 919.95 | 934.9 | 900.0 | 903.7 | 14.2 Thousand |
| 05 Jun, 2024 | 851.0 | 922.0 | 842.65 | 900.05 | 52 Thousand |
| 04 Jun, 2024 | 950.0 | 950.0 | 886.95 | 886.95 | 19.8 Thousand |
| 03 Jun, 2024 | 933.8 | 934.05 | 905.55 | 933.6 | 24.2 Thousand |
| 31 May, 2024 | 900.0 | 914.95 | 862.75 | 889.6 | 6200.00 |
| 30 May, 2024 | 910.0 | 943.0 | 885.0 | 898.75 | 18.8 Thousand |
| 29 May, 2024 | 903.0 | 905.4 | 882.0 | 905.4 | 24.4 Thousand |
CNNA
4475
LISMF
LIME
7064
FREY