Meson Valves India Limited (MESON.BO)

INR 610.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 710.0 714.0 706.0 706.0 16.8 Thousand
26 Feb, 2024 704.0 758.0 704.0 730.0 13.2 Thousand
23 Feb, 2024 741.55 741.55 727.0 731.0 55.2 Thousand
22 Feb, 2024 651.0 706.25 651.0 706.25 37.2 Thousand
21 Feb, 2024 620.0 672.65 620.0 672.65 32.4 Thousand
20 Feb, 2024 620.35 660.0 620.35 632.0 16.8 Thousand
19 Feb, 2024 645.0 655.0 635.0 653.0 13.2 Thousand
16 Feb, 2024 624.0 645.0 624.0 645.0 8400.00
15 Feb, 2024 615.0 630.0 615.0 630.0 3600.00
14 Feb, 2024 590.0 636.95 590.0 613.0 12 Thousand