MERCURY EV-TECH LIMITED (MERCURYEV.BO)
INR 63.97
(-0.08%)
INR 63.97
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 60.2 | 60.97 | 60.2 | 60.69 | 41.31 Thousand |
| 03 Jun, 2025 | 62.44 | 62.44 | 61.0 | 61.3 | 25.89 Thousand |
| 02 Jun, 2025 | 61.0 | 61.1 | 60.0 | 60.66 | 39.18 Thousand |
| 30 May, 2025 | 61.34 | 61.34 | 59.5 | 60.68 | 230.04 Thousand |
| 29 May, 2025 | 60.66 | 61.71 | 60.0 | 60.42 | 313.44 Thousand |
| 28 May, 2025 | 61.79 | 62.89 | 58.6 | 60.6 | 405.02 Thousand |
| 27 May, 2025 | 63.4 | 63.4 | 60.3 | 61.54 | 198.07 Thousand |
| 26 May, 2025 | 65.59 | 66.29 | 62.5 | 62.99 | 1.44 Million |
| 23 May, 2025 | 62.8 | 64.98 | 60.0 | 63.85 | 1.45 Million |
| 22 May, 2025 | 63.97 | 64.0 | 62.99 | 63.15 | 171.97 Thousand |
9103
TDVXF
OKTA
GINNIFILA
TORNTPOWER
OX2