MERCURY EV-TECH LIMITED (MERCURYEV.BO)
INR 63.97
(-0.08%)
INR 63.97
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 62.8 | 64.98 | 60.0 | 63.85 | 1.45 Million |
| 22 May, 2025 | 63.97 | 64.0 | 62.99 | 63.15 | 171.97 Thousand |
| 21 May, 2025 | 63.89 | 64.39 | 62.11 | 63.18 | 205.2 Thousand |
| 20 May, 2025 | 65.74 | 65.74 | 62.5 | 62.94 | 168.8 Thousand |
| 19 May, 2025 | 64.87 | 65.75 | 63.2 | 64.67 | 252.1 Thousand |
| 16 May, 2025 | 65.32 | 65.32 | 64.0 | 64.48 | 150.55 Thousand |
| 15 May, 2025 | 64.98 | 65.39 | 64.0 | 65.06 | 167.03 Thousand |
| 14 May, 2025 | 64.25 | 64.7 | 63.02 | 64.03 | 182.68 Thousand |
| 13 May, 2025 | 64.4 | 64.4 | 62.0 | 63.01 | 158.22 Thousand |
| 12 May, 2025 | 62.2 | 62.89 | 61.8 | 62.81 | 529.57 Thousand |
9103
TDVXF
OKTA
GINNIFILA
TORNTPOWER
OX2