MERCURY EV-TECH LIMITED (MERCURYEV.BO)

INR 63.97

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 123.62 123.62 123.62 123.62 304.49 Thousand
13 Dec, 2023 143.8 143.8 130.12 130.12 1.64 Million
12 Dec, 2023 136.96 136.96 136.96 136.96 415.7 Thousand
11 Dec, 2023 130.44 130.44 130.44 130.44 597.31 Thousand
08 Dec, 2023 124.23 124.23 124.23 124.23 568.81 Thousand
07 Dec, 2023 118.0 118.32 117.77 118.32 678.74 Thousand
06 Dec, 2023 112.69 112.69 112.5 112.69 418.19 Thousand
05 Dec, 2023 106.0 107.33 105.4 107.33 639.35 Thousand