MERCURY EV-TECH LIMITED (MERCURYEV.BO)
INR 63.97
(-0.08%)
INR 63.97
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 59.0 | 61.7 | 59.0 | 59.9 | 170.38 Thousand |
| 08 May, 2025 | 62.97 | 63.47 | 60.05 | 60.49 | 191.92 Thousand |
| 07 May, 2025 | 61.0 | 62.0 | 59.6 | 61.37 | 146.65 Thousand |
| 06 May, 2025 | 65.0 | 67.98 | 61.79 | 61.92 | 239.11 Thousand |
| 05 May, 2025 | 65.0 | 65.77 | 63.32 | 65.04 | 145.47 Thousand |
| 02 May, 2025 | 62.16 | 65.8 | 62.16 | 63.97 | 206.33 Thousand |
| 30 Apr, 2025 | 67.5 | 68.0 | 63.9 | 64.02 | 344.79 Thousand |
| 29 Apr, 2025 | 69.0 | 70.69 | 66.6 | 67.26 | 124.34 Thousand |
| 28 Apr, 2025 | 67.26 | 71.01 | 67.26 | 68.72 | 134.84 Thousand |
| 25 Apr, 2025 | 71.6 | 71.6 | 67.05 | 69.51 | 427.15 Thousand |
9103
TDVXF
OKTA
GINNIFILA
TORNTPOWER
OX2