Mehta Integrated Finance Limited (MEHIF.BO)

INR 36.29

(-4.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 35.64 37.42 35.63 35.95 880.00
07 Feb, 2025 35.64 37.42 35.63 35.95 880.00
06 Feb, 2025 33.93 35.64 33.93 35.64 105.00
05 Feb, 2025 33.95 33.95 33.95 33.95 561.00
04 Feb, 2025 33.96 33.96 33.95 33.95 7.00
03 Feb, 2025 32.4 33.96 32.27 33.96 1510.00
31 Jan, 2025 33.96 33.96 33.96 33.96 40.00
30 Jan, 2025 32.45 32.45 30.87 32.35 112.00
29 Jan, 2025 32.5 32.5 32.45 32.45 151.00
27 Jan, 2025 33.98 34.15 32.45 32.45 42.00