Mehta Integrated Finance Limited (MEHIF.BO)
INR 35.99
(0.0%)
INR 35.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 22.9 | 22.9 | 22.9 | 22.9 | 100.00 |
| 29 Sep, 2023 | 22.9 | 22.9 | 22.9 | 22.9 | - |
| 28 Sep, 2023 | 22.9 | 22.9 | 22.9 | 22.9 | 300.00 |
| 27 Sep, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 500.00 |
| 26 Sep, 2023 | 24.0 | 24.1 | 24.0 | 24.1 | 315.00 |
| 25 Sep, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 16.00 |
| 22 Sep, 2023 | 21.95 | 24.25 | 21.95 | 24.25 | 203.00 |
| 21 Sep, 2023 | 22.0 | 23.1 | 21.0 | 23.1 | 226.00 |
| 20 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 18 Sep, 2023 | 23.46 | 23.46 | 22.0 | 22.0 | 101.00 |
LSI
ANDHRSUGAR
POROF
IGPL
3234
INSECTICID