Mehta Integrated Finance Limited (MEHIF.BO)
INR 33.8
(-0.35%)
INR 33.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 6.00 |
| 19 May, 2025 | 33.5 | 33.5 | 33.12 | 33.12 | 103.00 |
| 14 May, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 9.00 |
| 05 May, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 1.00 |
| 02 May, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 6.00 |
| 30 Apr, 2025 | 33.92 | 33.92 | 30.75 | 33.92 | 141.00 |
| 29 Apr, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 500.00 |
| 25 Apr, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 400.00 |
| 24 Apr, 2025 | 35.81 | 35.81 | 34.2 | 35.8 | 21 Thousand |
| 22 Apr, 2025 | 36.0 | 36.0 | 34.2 | 35.99 | 361.00 |
LSI
ANDHRSUGAR
POROF
IGPL
3234
INSECTICID