Mehta Integrated Finance Limited (MEHIF.BO)

INR 38.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 38.19 38.19 38.19 38.19 100.00
07 Apr, 2025 39.15 39.15 35.44 38.0 291.00
03 Apr, 2025 37.3 37.3 37.3 37.3 20.00
02 Apr, 2025 37.35 39.21 35.49 37.99 390.00
27 Mar, 2025 36.99 37.5 35.5 37.35 23.58 Thousand
26 Mar, 2025 36.99 36.99 36.99 36.99 4205.00
25 Mar, 2025 36.1 38.0 36.05 36.1 4205.00
21 Mar, 2025 38.84 38.84 35.15 37.91 288.00
20 Mar, 2025 34.53 38.0 34.53 37.0 424.00
19 Mar, 2025 36.34 36.34 36.34 36.34 110.00